Offre Internet
Mon Compte
Assistance
Webmail
Pages Persos
Blog
Envoi Gros Fichiers
Chat
Plan du site
Retour au portail Free
Accueil
Devises
Convertisseur de Devises
Graphique
Temp Reel
Retour à Euroinvestor.fr
Accueil
»
Marchés
»
Europe
»
Grande Bretagne
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Marchés préférés
France
Espagne
Etats-Unis
Europe
Monde
Autre
Obligations
Forex
Matières Premières
Tous les marchés
Europe
Europe
Allemagne
Belgique
Danemark
Espagne
Finlande
France
Grande Bretagne
Grèce
Israël
Italie
Norvège
Pays-Bas
Portugal
Suède
Suisse
Amérique du Nord
Etats-Unis
Océanie
Australie
Vue générale du marché - Grande Bretagne
Entreprises
Marché maintennant
FTSE 100
1,06%
Market closed
En hausse et en baisse
81
%
0
%
19
%
FTSE techMark
1,16%
Market closed
En hausse et en baisse
31
%
11
%
58
%
Index
Dernier
Variation
Mis à jour
3 mois
6 mois
12 m
FTSE 100
5 428,15
1,1%
03/09/2010
5,9%
-3,1%
11,9%
FTSE 250
10 204,11
0,6%
03/09/2010
6,3%
4,4%
16,7%
FTSE All Share
2 800,22
1,0%
04/09/2010
5,9%
-2,1%
12,4%
FTSE techMark
1 692,14
1,2%
01:58:13
5,9%
3,4%
20,2%
Indices
FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Gagnants
Aucun gagnant
Perdants
Aucun perdant
Tout le palmarès
Action
Dernier
Variation
Volume
Achat
Vente
Mis à jour
3i Group PLC Ord 73 19/22p
269,41
1,28%
2 307 019
269,50
269,60
03/09/2010
Admiral Group PLC Ord 0.1p (WI
1 552,32
0,71%
690 254
1 559,00
1 560,00
03/09/2010
African Barrick Gold PLC Ord
600,02
-1,47%
880 170
602,00
602,50
03/09/2010
Aggreko PLC
1 515,23
5,50%
1 688 247
1 514,00
1 515,00
03/09/2010
Alliance Trust PLCOrd 2.5p
322,80
1,03%
631 553
322,50
322,80
03/09/2010
Amec PLC
944,79
0,05%
984 064
946,00
946,50
03/09/2010
Anglo American PLC Ord USD0.54
2 497,33
1,89%
3 406 259
2 511,00
2 511,50
03/09/2010
Antofagasta PLC
1 082,00
1,02%
1 972 669
1 092,00
1 093,00
03/09/2010
ARM Holdings PLC
368,30
2,11%
9 404 743
367,50
367,60
03/09/2010
Associated British Foods PLC
1 065,00
-0,65%
1 205 608
1 064,00
1 066,00
03/09/2010
AstraZeneca PLC
3 301,75
0,91%
1 598 323
3 309,50
3 310,50
03/09/2010
Autonomy Corporation PLC
1 775,00
3,44%
2 116 031
1 774,00
1 775,00
03/09/2010
Aviva PLC
395,66
0,13%
8 537 116
395,60
395,70
03/09/2010
BAE Systems PLC
320,87
2,65%
18 308 954
321,50
321,60
03/09/2010
Barclays PLC
319,93
4,15%
52 624 284
324,90
325,00
03/09/2010
BG Group PLC
1 093,53
0,78%
5 825 390
1 092,00
1 092,50
03/09/2010
BHP Billiton PLC
1 936,00
1,81%
8 594 225
1 935,00
1 936,00
03/09/2010
BP PLC
395,97
2,27%
30 554 145
401,30
401,70
03/09/2010
British Airways PLC
222,37
0,63%
6 139 490
222,90
223,00
03/09/2010
British American Tobacco PLC
2 312,19
0,48%
2 228 234
2 310,50
2 311,00
03/09/2010
British Land Co PLC
472,50
2,18%
3 713 148
477,10
477,20
03/09/2010
British Sky Broadcasting Group
709,24
-0,28%
5 432 051
708,00
708,50
03/09/2010
BT Group PLC
136,92
1,18%
13 000 283
137,60
137,70
03/09/2010
Bunzl ORD 32 1/7P
753,30
1,61%
1 035 715
757,50
758,00
03/09/2010
Burberry Group PLC
864,78
1,28%
724 615
870,00
870,50
03/09/2010
Cable&Ww ORD 5P
70,75
4,44%
10 020 326
72,85
72,95
03/09/2010
Cairn Energy PLC Ord 8/13p
456,26
1,03%
4 924 350
460,20
460,30
03/09/2010
Capita Group ORD 2.066666P
734,22
0,82%
1 036 106
733,50
734,00
03/09/2010
Capital Shop ORD 50P
349,98
2,15%
1 228 324
351,80
352,00
03/09/2010
Carnival PLC
2 287,40
1,41%
1 218 205
2 295,00
2 296,00
03/09/2010
Centrica ORD 6 14/81P
325,83
0,77%
18 276 270
328,20
328,30
03/09/2010
Cobham PLC Ord 2.5p
219,70
0,46%
2 605 365
219,50
219,70
03/09/2010
Compass Group PLC
536,10
1,12%
3 402 231
539,50
540,00
03/09/2010
Diageo PLC
1 098,63
0,37%
2 962 934
1 095,00
1 096,00
03/09/2010
Essar Energy WI ORD 5P (WI)
422,91
2,17%
439 178
424,00
424,10
03/09/2010
Eurasian (WI) ORD USD0.20 (WI)
885,50
0,51%
3 207 136
883,00
885,00
03/09/2010
Experian (WI) ORD USD0.10 (WI)
646,11
0,93%
1 773 695
650,00
650,50
03/09/2010
Fresnillo (WI) ORD USD0.50 (WI
1 112,51
1,19%
633 862
1 109,00
1 110,00
03/09/2010
GlaxoSmithKline PLC
1 264,32
0,55%
7 459 488
1 268,00
1 268,50
03/09/2010
Group 4 Securicor PLC Ord 25P
257,16
-0,35%
2 784 252
256,60
256,70
03/09/2010
Hammerson PLC
374,92
1,44%
1 644 686
373,70
374,00
03/09/2010
Home Retail WI ORD 330P (WI)
221,09
-0,23%
4 541 072
221,30
221,50
03/09/2010
Hsbc Holdings PLC
656,44
0,37%
21 617 761
654,30
654,40
03/09/2010
Icap PLC Ord 10p
439,13
2,26%
2 950 235
438,50
438,60
03/09/2010
Imperial Tobacco Group PLC
1 856,00
1,09%
2 072 332
1 855,00
1 856,00
03/09/2010
Inmarsat PLC Ord Eur0.0005 (WI
692,50
1,24%
533 256
691,50
692,50
03/09/2010
Intercon Hotel ORD 13 29/47P
1 048,44
1,63%
2 685 199
1 062,00
1 063,00
03/09/2010
International Power PLC
393,81
0,57%
5 182 069
389,80
389,90
03/09/2010
Intertek Group PLC
1 678,56
-0,24%
833 879
1 682,00
1 683,00
03/09/2010
Invensys ORD 10P
246,17
2,03%
5 336 162
246,60
246,70
03/09/2010
Investec ORD GBP0.0002
498,98
0,93%
1 736 418
499,60
499,70
03/09/2010
Johnson Matthey PLC
1 674,49
0,96%
330 824
1 688,00
1 689,00
03/09/2010
Kazakhmys PLC Ord 20p (WI)
1 285,00
3,13%
2 534 273
1 285,00
1 286,00
03/09/2010
Kingfisher PLC
215,50
-0,05%
3 947 978
215,50
215,60
03/09/2010
Land Securities Group PLC
647,52
1,41%
2 599 934
648,50
649,00
03/09/2010
Legal & General Group PLC
95,44
0,21%
12 216 095
95,35
95,40
03/09/2010
Lloyds Banking Group PLC
72,20
0,79%
115 304 285
72,66
72,72
03/09/2010
Lonmin PLC
1 597,91
1,40%
413 404
1 598,00
1 599,00
03/09/2010
Man Group PLC USD0.03428571
231,86
1,27%
10 474 128
231,80
231,90
03/09/2010
Marks & Spencer Group PLC
356,76
0,76%
3 407 526
357,40
357,80
03/09/2010
Morrison (Wm) Supermarkets PLC
291,24
-0,55%
8 207 838
289,30
289,50
03/09/2010
National Grid PLC Ord 11 17/43
544,62
-0,46%
9 997 439
544,50
545,00
03/09/2010
Next PLC
2 059,16
0,74%
610 490
2 053,00
2 056,00
03/09/2010
Old Mutual PLC
135,54
2,54%
16 882 876
137,40
137,50
03/09/2010
Pearson PLC
1 009,52
1,35%
1 278 388
1 009,00
1 010,00
03/09/2010
Petrofac Ld Ord USD0.025 (WI)
1 427,23
0,77%
780 774
1 430,00
1 431,00
03/09/2010
Prudential PLC
585,58
0,60%
4 295 623
587,00
587,50
03/09/2010
Randgold RES ORD $0.05
5 956,66
-1,00%
506 877
5 910,00
5 915,00
03/09/2010
Reckitt BEN GP ORD 2000P
3 324,68
0,76%
699 615
3 331,00
3 332,00
03/09/2010
Reed Elsevier PLC Ord 14 51/11
544,19
0,18%
2 829 255
543,00
543,50
03/09/2010
Rexam PLC
316,11
-0,35%
2 999 327
315,40
315,80
03/09/2010
Rio Tinto PLC
3 537,85
1,54%
4 806 896
3 536,00
3 536,50
03/09/2010
Rolls-Royce Group PLC
571,87
0,53%
3 459 898
572,00
572,50
03/09/2010
Royal & Sun Alliance Insurance
126,16
0,80%
8 714 375
126,20
126,30
03/09/2010
Royal Bank of Scotland Group (
46,26
1,04%
63 488 208
46,62
46,63
03/09/2010
Royal Dutch Shell PLC 'A' Ord
1 813,68
1,37%
1 914 758
1 813,50
1 814,00
03/09/2010
Royal Dutch Shell PLC 'B' Ord
1 740,42
1,68%
2 148 605
1 752,50
1 753,50
03/09/2010
SABMiller PLC
1 936,37
1,49%
2 124 476
1 943,50
1 944,00
03/09/2010
Sage Group (The) PLC
252,38
1,28%
3 707 791
252,60
252,90
03/09/2010
SAINSBURY(J) ORD 28 4/7P
368,33
-0,46%
3 656 672
368,40
368,60
03/09/2010
Schroders NV Non-Vtg SHS ú1
1 134,00
-0,26%
26 529
1 134,00
1 135,00
03/09/2010
Schroders PLC
1 391,00
-0,64%
439 731
1 391,00
1 392,00
03/09/2010
Scottish & Southern Energy PLC
1 157,90
0,35%
1 436 725
1 158,00
1 159,00
03/09/2010
Segro ORD 10P
275,70
0,62%
1 595 990
276,80
276,90
03/09/2010
Serco Group PLC
601,52
-0,41%
1 435 578
603,00
603,50
03/09/2010
Severn Trent ORD 97 17/19P
1 333,18
0,08%
1 079 548
1 331,00
1 332,00
03/09/2010
Shire ORD 5P
1 455,00
0,35%
1 028 478
1 451,00
1 452,00
03/09/2010
Smith & Nephew PLC
553,29
2,21%
8 355 012
555,50
556,00
03/09/2010
Smiths Group ORD 37.5P
1 186,30
1,01%
696 485
1 202,00
1 203,00
03/09/2010
Standard Chartered PLC
1 861,40
1,91%
3 745 283
1 870,50
1 871,50
03/09/2010
Standard Life PLC Ord 10p
212,50
0,56%
2 790 065
214,00
214,30
03/09/2010
Tesco PLC
413,37
0,25%
10 399 350
413,10
413,25
03/09/2010
TUI Travel ORD 10P
222,58
0,95%
2 261 245
223,10
223,50
03/09/2010
Tullow Oil PLC
1 163,66
-2,36%
7 480 989
1 156,00
1 158,00
03/09/2010
Unilever PLC Ord 3 1/9p
1 750,12
-0,17%
2 345 351
1 742,00
1 743,00
03/09/2010
United Utilities Group PLC Ord
583,67
-0,51%
3 074 380
584,00
584,50
03/09/2010
Vedanta Resources PLC Ord USD0
2 000,46
0,55%
1 211 936
2 020,00
2 023,00
03/09/2010
Vodafone GRP ORD USD0.11 3/7
158,37
1,08%
74 525 893
158,95
159,00
03/09/2010
Whitbread ORD 76 122/153P
1 504,89
-0,53%
1 250 157
1 506,00
1 507,00
03/09/2010
Wolseley PLC Ord 10p
1 372,00
1,47%
1 729 022
1 376,00
1 377,00
03/09/2010
WPP ORD 10P
682,71
1,18%
3 307 824
683,00
683,50
03/09/2010
Xstrata PLC
1 104,17
1,24%
14 723 575
1 101,00
1 102,00
03/09/2010
Version: LiveBranchBuild_20100824.3 - EUROSRV22 - 2010-09-05 03:32:18 - 2010-09-05 03:32:18 - 204 - Website: OKAY